Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.261,32 +277,32 (+0,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2185.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624C02185000 | 2024-06-14 3:49PM EDT | 2024-06-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 37.89% |
| RUTW240626C02185000 | 2024-06-17 11:27AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 28.76% |
| RUTW240628C02185000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.25 | -0.26 | -57.78% | 8 | 49 | 26.17% |
| RUTW240703C02185000 | 2024-06-21 2:40PM EDT | 2024-07-03 | 0.31 | 0.20 | 0.65 | -0.91 | -74.59% | 70 | 33 | 22.11% |
| RUTW240705C02185000 | 2024-06-21 12:20PM EDT | 2024-07-05 | 0.57 | 0.45 | 0.70 | -0.72 | -55.81% | 5 | 584 | 20.57% |
| RUTW240712C02185000 | 2024-06-21 3:28PM EDT | 2024-07-12 | 1.56 | 1.50 | 1.80 | -1.13 | -42.01% | 10 | 444 | 19.58% |
| RUT240719C02185000 | 2024-06-21 4:05PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.85 | -1.81 | -40.58% | 792 | 217 | 18.54% |
| RUTW240726C02185000 | 2024-06-21 2:55PM EDT | 2024-07-26 | 3.75 | 4.10 | 4.60 | -1.66 | -30.68% | 20 | 5 | 18.48% |
| RUT240816C02185000 | 2024-06-21 4:08PM EDT | 2024-08-16 | 10.91 | 10.80 | 11.30 | -3.02 | -21.68% | 6 | 12 | 18.78% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02185000 | 2024-06-12 10:51AM EDT | 2024-06-26 | 103.00 | 158.50 | 161.90 | 0.00 | - | - | 1 | 0.00% |
| RUT240719P02185000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 164.34 | 155.10 | 157.50 | +12.85 | +8.48% | 1 | 3 | 0.00% |
