Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2185.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02185000 | 2024-06-06 3:35PM EDT | 2024-06-17 | 1.20 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 41.31% |
| RUTW240618C02185000 | 2024-06-11 11:14AM EDT | 2024-06-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 36.23% |
| RUTW240620C02185000 | 2024-06-13 3:36PM EDT | 2024-06-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 28.03% |
| RUTW240624C02185000 | 2024-06-14 3:49PM EDT | 2024-06-24 | 0.10 | 0.00 | 0.15 | -2.90 | -96.67% | 4 | 7 | 21.88% |
| RUTW240626C02185000 | 2024-06-10 10:44AM EDT | 2024-06-26 | 1.15 | 0.10 | 0.30 | 0.00 | - | - | 5 | 21.53% |
| RUTW240628C02185000 | 2024-06-12 1:00PM EDT | 2024-06-28 | 4.07 | 0.35 | 0.55 | 0.00 | - | 3 | 46 | 21.55% |
| RUTW240705C02185000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.96 | 0.90 | 1.15 | -4.74 | -83.16% | 6 | 541 | 19.53% |
| RUTW240712C02185000 | 2024-06-14 3:15PM EDT | 2024-07-12 | 2.26 | 2.15 | 2.45 | -5.64 | -71.39% | 123 | 13 | 19.39% |
| RUT240719C02185000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 4.40 | 3.40 | 3.70 | -3.22 | -42.26% | 5 | 228 | 18.90% |
| RUTW240726C02185000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 5.06 | 5.00 | 5.40 | -9.74 | -65.81% | 4 | 1 | 18.86% |
| RUT240816C02185000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 18.30 | 10.80 | 11.30 | 0.00 | - | 3 | 23 | 18.91% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02185000 | 2024-06-12 10:51AM EDT | 2024-06-26 | 103.00 | 176.10 | 180.30 | 0.00 | - | - | 1 | 27.49% |
| RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 111.28 | 173.10 | 176.60 | 0.00 | - | 2 | 4 | 0.00% |
